Creditos
Bus.Valor
Conectar
Bus.User
Desde:
13/01/2016
OFF:
28 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.200,2
1,17%
50.631.537
14:00:56
0
-
0,0000
0
-
0,0000
INDI
31,09%
2,79%
2,55%
35,69%
89,24%
54,20%
3 RESIS.
12 COMPRA
15.242,7
1,46%
15.108,5
0,56%
0
15.023,9
15.133,8
0,73%
0
0
Acciona
169,2000
1,50%
25.356
14:00:16
7
0,06%
169,3000
189
0,00%
169,2000
ANA
60,94%
2,60%
-1,40%
39,56%
-5,53%
266,68%
Sin Inciden.
10 COMPRA
170,1000
2,04%
166,3000
-0,24%
4.290.235
166,7000
167,9000
0,72%
54.856.653
9.281.745.688
Acerinox
10,7800
0,56%
119.916
14:00:47
3.791
0,09%
10,7900
1.150
0,00%
10,7800
ACX
21,11%
2,18%
2,18%
27,52%
44,81%
81,93%
Sin Inciden.
12 COMPRA
10,8700
1,40%
10,6600
-0,56%
1.292.694
10,7200
10,7300
0,09%
249.335.371
2.687.835.299
ACS
68,3000
3,56%
173.060
14:00:50
1.940
0,00%
68,3000
1.256
-0,15%
68,2000
ACS
46,18%
6,55%
9,72%
75,62%
245,65%
312,54%
4 RESIS.
12 COMPRA
68,3000
3,56%
66,2500
0,45%
11.819.998
65,9500
66,2500
0,45%
271.664.594
18.554.691.770
AENA
24,5000
0,29%
295.511
14:00:02
1.948
0,04%
24,5100
1.274
-0,04%
24,4900
AENA
24,11%
0,37%
0,12%
32,41%
104,00%
0,00%
Sin Inciden.
4 COMPRA
24,6000
0,70%
24,3900
-0,16%
7.240.020
24,4300
24,4600
0,12%
1.500.000.000
36.750.000.000
Amadeus
68,7600
-0,72%
87.843
14:00:48
517
0,03%
68,7800
99
-0,03%
68,7400
AMS
1,58%
0,70%
-3,07%
10,71%
36,92%
114,60%
2 SOPOR.
-10 VENTA
69,6800
0,61%
68,6400
-0,90%
6.040.085
69,2600
69,2600
0,00%
450.499.205
30.976.325.336
ArcelorMittal
29,4400
1,80%
123.168
14:00:49
961
0,03%
29,4500
1.010
-0,03%
29,4300
MTS
32,58%
5,52%
2,19%
51,64%
33,81%
61,58%
1 RESIS.
12 COMPRA
29,8400
3,18%
28,6200
-1,04%
3.626.066
28,9200
28,8600
-0,21%
852.809.772
25.106.719.688
Banco Sabadell
3,3450
1,30%
7.306.516
14:00:48
12.752
0,03%
3,3460
13.654
-0,03%
3,3440
SAB
86,93%
4,11%
1,03%
102,47%
437,41%
197,75%
1 RESIS.
12 COMPRA
3,3570
1,67%
3,2860
-0,48%
24.440.296
3,3020
3,3020
0,00%
5.023.677.732
16.804.202.014
Banco Santander
8,4480
1,50%
11.813.921
14:00:56
1.081
0,01%
8,4490
4.277
0,00%
8,4480
SAN
92,46%
4,54%
6,24%
107,03%
276,86%
146,93%
3 RESIS.
12 COMPRA
8,4790
1,87%
8,2990
-0,29%
99.804.005
8,3230
8,3400
0,20%
14.885.325.372
125.751.228.743
Bankinter
12,9400
1,49%
219.923
14:00:47
2.122
0,00%
12,9400
160
-0,04%
12,9350
BKT
73,80%
2,29%
1,17%
74,32%
182,71%
306,26%
2 RESIS.
12 COMPRA
12,9650
1,69%
12,7350
-0,12%
2.845.804
12,7500
12,7500
0,00%
898.866.154
11.631.328.033
BBVA
16,1450
1,32%
2.567.910
14:00:56
3.459
0,03%
16,1500
3.777
-0,03%
16,1400
BBVA
77,54%
4,54%
1,19%
93,74%
306,03%
251,82%
1 RESIS.
12 COMPRA
16,2250
1,82%
15,8900
-0,28%
41.458.907
15,9350
15,9600
0,16%
5.763.285.465
93.048.243.832
Caixabank
8,7640
0,99%
1.925.604
14:00:48
3.576
0,02%
8,7660
3.810
-0,02%
8,7620
CABK
74,83%
3,20%
1,88%
74,57%
228,55%
299,60%
1 RESIS.
12 COMPRA
8,8160
1,59%
8,6800
0,02%
16.875.993
8,6780
8,7200
0,48%
7.085.565.456
62.097.895.656
Cellnex Telecom
29,7600
-0,63%
170.085
14:00:47
860
0,03%
29,7700
3.652
-0,03%
29,7500
CLNX
-2,46%
-0,20%
-1,16%
-17,22%
-21,94%
104,31%
1 SOPOR.
-12 VENTA
30,0000
0,17%
29,6500
-1,00%
5.061.730
29,9500
29,7700
-0,60%
706.475.375
21.024.707.160
Acciona Energia
22,6000
1,44%
52.768
14:00:52
903
0,09%
22,6200
113
0,00%
22,6000
ANE
29,88%
0,89%
-4,15%
6,04%
-42,57%
0,00%
Sin Inciden.
2 COMPRA
22,7800
2,24%
22,2400
-0,18%
1.192.557
22,2800
22,3800
0,45%
324.761.830
7.339.617.358
Enagas
13,2150
0,11%
172.540
14:00:52
1.698
0,04%
13,2200
194
0,00%
13,2150
ENG
17,10%
0,84%
0,76%
1,63%
0,13%
12,65%
1 RESIS.
nEUTRAL
13,2250
0,19%
13,1250
-0,57%
2.280.116
13,2000
13,1700
-0,23%
261.990.074
3.462.198.828
Endesa
26,0400
0,50%
97.401
14:00:47
332
0,00%
26,0400
326
-0,04%
26,0300
ELE
32,40%
1,76%
2,20%
39,71%
79,23%
160,70%
1 RESIS.
10 COMPRA
26,1000
0,73%
25,9600
0,19%
2.536.322
25,9100
26,0300
0,46%
1.058.752.117
27.569.905.127
Ferrovial
47,8300
1,36%
121.986
14:00:55
789
0,02%
47,8400
117
-0,02%
47,8200
FER
18,50%
3,80%
6,34%
28,64%
97,89%
0,00%
2 RESIS.
12 COMPRA
47,8600
1,42%
47,2500
0,13%
5.834.590
47,1900
47,2500
0,13%
733.755.372
35.095.519.443
Fluidra
24,7000
0,90%
58.694
14:00:47
1.666
0,00%
24,7000
437
-0,08%
24,6800
FDR
6,50%
2,32%
5,38%
15,66%
74,51%
881,30%
Sin Inciden.
12 COMPRA
24,7000
0,90%
24,4800
0,00%
1.449.742
24,4800
24,4800
0,00%
192.129.070
4.745.588.029
Grifols A
12,2400
0,00%
226.617
14:00:49
2.864
0,04%
12,2450
588
-0,04%
12,2350
GRF
35,37%
2,64%
-4,45%
34,14%
-0,74%
-29,35%
Sin Inciden.
6 COMPRA
12,2800
0,33%
12,1400
-0,82%
2.773.792
12,2400
12,2450
0,04%
426.129.798
5.215.828.728
Iberdrola
15,6800
-0,03%
1.457.088
14:00:55
3.570
0,00%
15,6800
2.557
-0,03%
15,6750
IBE
22,95%
-0,66%
1,00%
22,70%
67,27%
289,88%
Sin Inciden.
-4 VENTA
15,7750
0,57%
15,5700
-0,73%
22.847.140
15,6850
15,7500
0,41%
6.681.227.377
104.761.645.271
Inditex
45,0100
5,53%
1.961.613
14:00:54
429
0,04%
45,0300
108
-0,02%
45,0000
ITX
-7,73%
6,58%
5,16%
0,39%
133,16%
102,68%
4 RESIS.
8 COMPRA
45,9200
7,67%
44,9900
5,49%
88.292.201
42,6500
45,0000
5,51%
3.116.652.000
140.280.506.520
Indra
33,1000
0,49%
199.414
14:00:55
524
0,00%
33,1000
268
-0,06%
33,0800
IDR
95,12%
-0,42%
-4,33%
100,04%
330,50%
262,87%
Sin Inciden.
-6 VENTA
33,3400
1,21%
33,0200
0,24%
6.600.603
32,9400
33,2400
0,91%
176.654.402
5.847.260.706
Inmob Colonial
5,6550
0,27%
328.908
14:00:56
4.073
0,00%
5,6550
5.224
-0,09%
5,6500
COL
14,85%
1,71%
-4,56%
-3,28%
10,75%
20,69%
Sin Inciden.
nEUTRAL
5,6800
0,71%
5,6300
-0,18%
1.859.975
5,6400
5,6300
-0,18%
627.344.687
3.547.634.205
IAG
4,4820
-2,33%
7.734.988
14:00:56
792
0,07%
4,4850
8.562
0,00%
4,4820
IAG
25,44%
-0,38%
4,18%
99,88%
262,17%
12,39%
2 SOPOR.
nEUTRAL
4,6080
0,41%
4,4240
-3,60%
34.668.216
4,5890
4,5990
0,22%
4.971.476.010
22.282.155.477
Labor Farmac Rovi
59,7500
0,17%
17.561
14:00:47
564
0,08%
59,8000
363
0,00%
59,7500
ROVI
-3,46%
2,92%
11,35%
-20,38%
36,23%
417,75%
Sin Inciden.
12 COMPRA
59,9000
0,42%
59,4500
-0,34%
1.049.270
59,6500
59,8500
0,34%
51.235.762
3.061.336.780
Logista
28,9600
0,28%
83.324
14:00:47
2.275
0,00%
28,9600
1.200
-0,07%
28,9400
LOG
4,59%
1,54%
0,35%
10,41%
75,06%
208,09%
Sin Inciden.
12 COMPRA
29,0000
0,42%
28,8200
-0,21%
2.413.063
28,8800
28,8800
0,00%
132.750.000
3.844.440.000
Mapfre
3,8820
1,94%
768.789
14:00:54
8.803
0,05%
3,8840
11.676
-0,05%
3,8800
MAP
63,14%
2,86%
4,52%
82,47%
186,96%
193,25%
4 RESIS.
12 COMPRA
3,8820
1,94%
3,8220
0,37%
2.984.439
3,8080
3,8300
0,58%
3.079.553.273
11.954.825.806
Merlin Prop
13,0000
2,44%
288.840
14:00:56
2.364
0,08%
13,0100
1.434
0,00%
13,0000
MRL
30,75%
4,34%
-2,19%
17,04%
59,53%
67,38%
3 RESIS.
12 COMPRA
13,0100
2,52%
12,7300
0,32%
3.754.920
12,6900
12,7900
0,79%
563.724.899
7.328.423.687
Naturgy
25,8400
-1,37%
408.273
14:00:22
2.237
0,08%
25,8600
2.121
0,00%
25,8400
NTGY
15,74%
-2,26%
-1,22%
20,84%
10,21%
153,32%
2 SOPOR.
-8 VENTA
26,2400
0,15%
25,8400
-1,37%
10.549.774
26,2000
26,2400
0,15%
969.613.801
25.054.820.618
Puig Brands
14,8700
-6,48%
3.909.150
14:00:49
1.804
0,13%
14,8900
1.384
0,00%
14,8700
PUIG
-16,62%
-7,45%
-7,91%
-26,19%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,1100
-4,97%
14,3700
-9,62%
58.129.061
15,9000
15,1100
-4,97%
174.819.678
2.599.568.612
Red Electrica
16,4600
-0,24%
93.847
14:00:54
498
0,00%
16,4600
3.906
-0,06%
16,4500
REE
4,40%
-1,50%
0,92%
-2,02%
7,85%
56,85%
Sin Inciden.
-12 VENTA
16,5000
0,00%
16,4000
-0,61%
1.544.722
16,5000
16,4500
-0,30%
541.080.000
8.906.176.800
REPSOL
14,6550
0,45%
1.030.337
14:00:53
2.894
0,03%
14,6600
3.563
-0,03%
14,6500
REP
35,79%
3,02%
9,82%
36,58%
35,53%
141,82%
1 RESIS.
12 COMPRA
14,7300
0,96%
14,4600
-0,89%
15.099.589
14,5900
14,5750
-0,10%
1.157.396.053
16.961.639.157
Sacyr
3,6200
0,72%
608.330
14:00:46
8.562
0,11%
3,6240
10.633
0,00%
3,6200
SCYR
18,23%
1,69%
-1,20%
21,22%
75,96%
110,36%
Sin Inciden.
8 COMPRA
3,6260
0,89%
3,5940
0,00%
2.202.155
3,5940
3,6080
0,39%
796.857.798
2.884.625.229
Solaria Energia
11,9900
2,70%
1.860.655
14:00:55
2.970
0,00%
11,9900
1.765
-0,08%
11,9800
SLR
53,42%
-7,17%
4,56%
5,84%
-42,75%
1.527,70%
Sin Inciden.
nEUTRAL
12,1050
3,68%
11,2900
-3,30%
22.309.253
11,6750
11,7300
0,47%
124.950.876
1.498.161.003
Telefonica
4,5420
-0,87%
1.674.669
14:00:51
9.297
0,02%
4,5430
1.078
-0,02%
4,5410
TEF
19,14%
0,75%
-2,36%
16,33%
45,01%
-28,18%
1 SOPOR.
-4 VENTA
4,5740
-0,17%
4,5170
-1,42%
7.606.347
4,5820
4,5740
-0,17%
5.670.161.554
25.753.873.778
UNICAJA
2,3800
0,68%
2.620.287
14:00:55
15.830
0,00%
2,3800
4.872
-0,08%
2,3780
UNI
95,55%
2,94%
0,08%
127,45%
205,44%
0,00%
Sin Inciden.
10 COMPRA
2,3920
1,18%
2,3460
-0,76%
6.236.283
2,3640
2,3800
0,68%
2.571.434.468
6.120.014.034
